Republic Services - Preço Das Ações

Preço das Ações
186.54
Mudança Diária
0.51 0.27%
Mensal
-2.70%
Anual
29.58%
Q2 Previsão
185.19
Preço Chg Dia Ano Data
ABM Industries 48.38 1.11 2.35% 11.24% 2024-05-21
Air Canada 18.48 -0.27 -1.44% -13.89% 2024-05-21
AECOM 90.14 0.57 0.64% 13.53% 2024-05-21
Bright Horizons Family Solutions 109.38 -1.29 -1.17% 26.92% 2024-05-21
Waste Connections 165.15 -0.43 -0.26% 18.57% 2024-05-21
Chorus Aviation 2.22 0.01 0.45% -26.97% 2024-05-21
Cargojet 118.21 -1.11 -0.93% 9.97% 2024-05-21
Clean Harbors 215.52 1.44 0.67% 48.00% 2024-05-21
Canadian National Railway 172.96 -0.23 -0.13% 10.78% 2024-05-21
Canadian Pacific Railway 110.86 -0.81 -0.73% 3.86% 2024-05-21
CSX 33.10 -0.32 -0.96% 3.76% 2024-05-21
Casella Waste Systems 98.81 -1.45 -1.45% 5.60% 2024-05-21
Cleanaway Waste Management 2.79 0.01 0.18% 7.53% 2024-05-22
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Fluor New 40.88 1.89 4.85% 46.05% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Hannon Armstrong Sustnbl Infrstr Cap 32.31 0.56 1.76% 20.65% 2024-05-21
H&R Block 53.83 0.55 1.03% 84.67% 2024-05-21
Gartner 449.15 -6.96 -1.53% 35.53% 2024-05-21
Jacobs Engineering 138.79 1.80 1.32% 18.56% 2024-05-21
ManpowerGroup 74.25 -1.70 -2.24% 0.26% 2024-05-21
MSC Industrial Direct 91.23 -1.30 -1.40% -2.92% 2024-05-21
Norfolk Southern 224.76 -5.42 -2.35% 2.99% 2024-05-21
Robert Half International 68.75 -1.65 -2.34% 0.35% 2024-05-21
Republic Services 186.54 0.51 0.27% 29.58% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
Stericycle 45.40 -0.08 -0.18% 3.80% 2024-05-21
TFI International 180.19 -1.28 -0.71% 21.50% 2024-05-21
Union Pacific 235.00 -8.30 -3.41% 18.51% 2024-05-21
Verisk Analytics 251.50 -0.98 -0.39% 15.23% 2024-05-21
Wesco International 188.30 0.30 0.16% 40.30% 2024-05-21
Waste Management 208.48 -0.06 -0.03% 26.89% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 28.49% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21